Ticker: KEYS CUSIP: 49338L103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 352,863 | $71,698 | $185.56 | $158.79 - $214.58 |
| Q3 2025 | 118,536 | $20,734 | $166.65 | $152.85 - $180.08 |
| Q2 2025 | 118,223 | $19,372 | $152.42 | $121.43 - $174.98 |
| Q1 2025 | 118,178 | $17,700 | $165.11 | $143.98 - $186.20 |
| Q4 2024 | 166,778 | $26,790 | $161.18 | $147.90 - $175.39 |
| Q3 2024 | 161,082 | $25,601 | $142.34 | $119.72 - $160.71 |
| Q2 2024 | 328,511 | $44,924 | $146.14 | $134.30 - $161.08 |
| Q1 2024 | 882,729 | $138,041 | $153.78 | $138.19 - $162.51 |
| Q4 2023 | 955,126 | $151,951 | $135.82 | $118.57 - $160.95 |
| Q3 2023 | 749,406 | $99,208 | $148.10 | $125.89 - $172.72 |
| Q2 2023 | 607,860 | $101,308 | $155.17 | $139.63 - $168.81 |
| Q1 2023 | 1,530,689 | $243,847 | $169.76 | $151.31 - $189.31 |
| Q4 2022 | 1,444,991 | $248,326 | $170.48 | $149.73 - $189.45 |
| Q3 2022 | 1,651,585 | $261,612 | $160.05 | $133.34 - $180.67 |
| Q2 2022 | 1,959,067 | $271,261 | $142.25 | $127.93 - $160.76 |
| Q1 2022 | 1,933,163 | $305,387 | $166.57 | $143.68 - $207.22 |
| Q4 2021 | 1,955,359 | $402,580 | $187.06 | $159.07 - $209.08 |
| Q3 2021 | 2,622,928 | $429,967 | $167.86 | $150.35 - $182.49 |
| Q2 2021 | 3,017,348 | $465,162 | $145.10 | $134.65 - $155.88 |
| Q1 2021 | 2,946,702 | $422,023 | $141.81 | $129.09 - $155.50 |
| Q4 2020 | 2,541,161 | $335,270 | $115.14 | $95.48 - $132.62 |
| Q3 2020 | 2,939,040 | $290,054 | $98.22 | $90.62 - $106.39 |
| Q2 2020 | 2,519,359 | $253,782 | $98.16 | $79.41 - $108.65 |
| Q1 2020 | 2,917,471 | $244,134 | $94.97 | $77.93 - $106.82 |
| Q4 2019 | 2,065,329 | $211,965 | $102.35 | $91.42 - $110.00 |
| Q3 2019 | 1,737,883 | $169,009 | $92.64 | $82.41 - $102.00 |
| Q2 2019 | 1,738,157 | $156,104 | $84.89 | $71.03 - $93.77 |
| Q1 2019 | 1,513,614 | $131,987 | $77.62 | $58.24 - $88.09 |
| Q4 2018 | 1,751,392 | $108,726 | $60.17 | $53.21 - $67.00 |
| Q3 2018 | 921,017 | $61,045 | $62.05 | $57.01 - $70.40 |
| Q2 2018 | 685,803 | $40,483 | $55.57 | $50.25 - $62.41 |
| Q1 2018 | 243,893 | $12,778 | $47.77 | $41.59 - $55.21 |
| Q4 2017 | 50,103 | $2,084 | $43.20 | $41.33 - $45.65 |
| Q4 2015 | 14,827 | $420 | $30.73 | $27.75 - $33.48 |
| Q3 2015 | 12,898 | $398 | $31.15 | $29.28 - $34.13 |
| Q2 2015 | 14,722 | $459 | $34.18 | $31.02 - $37.48 |