KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,323 Value ($000) $16 Avg Close $185.56 Range $158.79 - $214.58
Q1 2025
Shares 15,319 Value ($000) $2 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 247,166 Value ($000) $40 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 2,340 Value ($000) $0 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 129,673 Value ($000) $18 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 253,705 Value ($000) $40 Avg Close $153.78 Range $138.19 - $162.51
Q2 2023
Shares 64,554 Value ($000) $11 Avg Close $155.17 Range $139.63 - $168.81
Q1 2022
Shares 2,446 Value ($000) $386 Avg Close $166.57 Range $143.68 - $207.22
Q4 2020
Shares 29,940 Value ($000) $3,954 Avg Close $115.14 Range $95.48 - $132.62
Q2 2020
Shares 32,583 Value ($000) $3,283 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 23,292 Value ($000) $1,949 Avg Close $94.97 Range $77.93 - $106.82