KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,151 Value ($000) $234 Avg Close $185.56 Range $158.79 - $214.58

Q2 2025

Shares 2,059 Value ($000) $337 Avg Close $152.42 Range $121.43 - $174.98

Q2 2024

Shares 1,523 Value ($000) $209 Avg Close $146.14 Range $134.30 - $161.08

Q4 2019

Shares 3,102 Value ($000) $318 Avg Close $102.35 Range $91.42 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,151	$234	$185.56	$158.79 - $214.58
Q2 2025	2,059	$337	$152.42	$121.43 - $174.98
Q2 2024	1,523	$209	$146.14	$134.30 - $161.08
Q4 2019	3,102	$318	$102.35	$91.42 - $110.00