KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,361 Value ($000) $180 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 1,361 Value ($000) $228 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 1,361 Value ($000) $220 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 1,361 Value ($000) $233 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 69 Value ($000) $11 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 69 Value ($000) $10 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 69 Value ($000) $11 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 69 Value ($000) $14 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 69 Value ($000) $11 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 69 Value ($000) $11 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 69 Value ($000) $10 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 69 Value ($000) $9 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 231 Value ($000) $23 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 231 Value ($000) $23 Avg Close $98.16 Range $79.41 - $108.65