KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,326 Value ($000) $1,513 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 10,633 Value ($000) $1,747 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 12,880 Value ($000) $1,989 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 13,555 Value ($000) $1,944 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 15,480 Value ($000) $2,045 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 18,033 Value ($000) $1,781 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 14,458 Value ($000) $1,457 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 23,483 Value ($000) $1,965 Avg Close $94.97 Range $77.93 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,326	$1,513	$187.06	$159.07 - $209.08
Q3 2021	10,633	$1,747	$167.86	$150.35 - $182.49
Q2 2021	12,880	$1,989	$145.10	$134.65 - $155.88
Q1 2021	13,555	$1,944	$141.81	$129.09 - $155.50
Q4 2020	15,480	$2,045	$115.14	$95.48 - $132.62
Q3 2020	18,033	$1,781	$98.22	$90.62 - $106.39
Q2 2020	14,458	$1,457	$98.16	$79.41 - $108.65
Q1 2020	23,483	$1,965	$94.97	$77.93 - $106.82