KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,766 Value ($000) $1 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 9,632 Value ($000) $1 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 4,876 Value ($000) $1 Avg Close $153.78 Range $138.19 - $162.51
Q1 2021
Shares 2,020 Value ($000) $289 Avg Close $141.81 Range $129.09 - $155.50
Q4 2019
Shares 24,369 Value ($000) $2,500 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 11,146 Value ($000) $1,083 Avg Close $92.64 Range $82.41 - $102.00
Q3 2018
Shares 1,360 Value ($000) $90 Avg Close $62.05 Range $57.01 - $70.40
Q1 2018
Shares 705 Value ($000) $36 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 725 Value ($000) $30 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 3,062 Value ($000) $127 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 6,952 Value ($000) $270 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 222 Value ($000) $8 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 5,125 Value ($000) $187 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 802 Value ($000) $25 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 876 Value ($000) $25 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 42 Value ($000) $1 Avg Close $25.09 Range $21.07 - $28.39
Q1 2015
Shares 1,239 Value ($000) $46 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 1,534 Value ($000) $52 Avg Close $32.07 Range $27.32 - $35.38