KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,586 Value ($000) $2,151 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 9,945 Value ($000) $1,740 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 9,662 Value ($000) $1,583 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 9,372 Value ($000) $1,404 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 8,104 Value ($000) $1,302 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 7,323 Value ($000) $1,164 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 6,236 Value ($000) $853 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 6,035 Value ($000) $944 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 6,214 Value ($000) $989 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 6,801 Value ($000) $900 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 13,967 Value ($000) $2,339 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 11,277 Value ($000) $1,821 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 10,938 Value ($000) $1,871 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 13,476 Value ($000) $2,121 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 12,123 Value ($000) $1,671 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 16,926 Value ($000) $2,674 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 15,780 Value ($000) $3,259 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 15,880 Value ($000) $2,609 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 15,243 Value ($000) $2,354 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 15,427 Value ($000) $2,212 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 15,164 Value ($000) $2,003 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 15,705 Value ($000) $1,551 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 15,494 Value ($000) $1,561 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 15,696 Value ($000) $1,313 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 24,832 Value ($000) $2,549 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 27,170 Value ($000) $2,642 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 26,506 Value ($000) $2,381 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 35,633 Value ($000) $3,107 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 34,299 Value ($000) $2,129 Avg Close $60.17 Range $53.21 - $67.00