KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,423 Value ($000) $23,250 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 87,465 Value ($000) $15,299 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 40,438 Value ($000) $6,626 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 14,271 Value ($000) $2,137 Avg Close $165.11 Range $143.98 - $186.20
Q3 2024
Shares 3,581 Value ($000) $569 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 26,320 Value ($000) $3,599 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 45,391 Value ($000) $7,098 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 22,236 Value ($000) $3,538 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 30,199 Value ($000) $3,996 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 4,834 Value ($000) $809 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 7,996 Value ($000) $1,291 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 7,275 Value ($000) $1,245 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 4,030 Value ($000) $634 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 18,611 Value ($000) $2,566 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 31,390 Value ($000) $4,959 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 21,305 Value ($000) $4,400 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 27,011 Value ($000) $4,438 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 12,083 Value ($000) $1,866 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 4,616 Value ($000) $662 Avg Close $141.81 Range $129.09 - $155.50
Q2 2020
Shares 5,323 Value ($000) $536 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 25,335 Value ($000) $2,120 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 81,042 Value ($000) $8,317 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 165,739 Value ($000) $16,118 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 114,901 Value ($000) $10,319 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 19,732 Value ($000) $1,721 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 62,685 Value ($000) $3,891 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 11,307 Value ($000) $749 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 62,407 Value ($000) $3,684 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 7,096 Value ($000) $372 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 61,403 Value ($000) $2,554 Avg Close $43.20 Range $41.33 - $45.65
Q1 2017
Shares 317,331 Value ($000) $11,468 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 159,215 Value ($000) $5,822 Avg Close $34.46 Range $30.93 - $38.28
Q3 2015
Shares 280,491 Value ($000) $8,650 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 736,216 Value ($000) $22,963 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 739,641 Value ($000) $27,478 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 997,692 Value ($000) $33,692 Avg Close $32.07 Range $27.32 - $35.38