KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,955 Value ($000) $267 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 2,012 Value ($000) $315 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 2,012 Value ($000) $320 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 2,812 Value ($000) $372 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 2,012 Value ($000) $337 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 2,012 Value ($000) $325 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 2,012 Value ($000) $344 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 2,012 Value ($000) $317 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 2,012 Value ($000) $277 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 2,012 Value ($000) $282 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 2,012 Value ($000) $415 Avg Close $187.06 Range $159.07 - $209.08