KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,091 Value ($000) $425 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 2,157 Value ($000) $377 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 2,298 Value ($000) $377 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 155,169 Value ($000) $23,231 Avg Close $165.11 Range $143.98 - $186.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,091	$425	$185.56	$158.79 - $214.58
Q3 2025	2,157	$377	$166.65	$152.85 - $180.08
Q2 2025	2,298	$377	$152.42	$121.43 - $174.98
Q1 2025	155,169	$23,231	$165.11	$143.98 - $186.20