KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,986 Value ($000) $321 Avg Close $169.76 Range $151.31 - $189.31
Q3 2022
Shares 425 Value ($000) $67 Avg Close $160.05 Range $133.34 - $180.67
Q4 2021
Shares 15,530 Value ($000) $3,207 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 11,764 Value ($000) $1,933 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 7,180 Value ($000) $1,109 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 7,262 Value ($000) $1,041 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 11,759 Value ($000) $1,553 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 23,729 Value ($000) $2,344 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 3,143 Value ($000) $317 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 217 Value ($000) $18 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 7,781 Value ($000) $799 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 584 Value ($000) $57 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 209 Value ($000) $19 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 27 Value ($000) $2 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 3,823 Value ($000) $237 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 188 Value ($000) $12 Avg Close $62.05 Range $57.01 - $70.40
Q4 2014
Shares 2,730 Value ($000) $92 Avg Close $32.07 Range $27.32 - $35.38