KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,938 Value ($000) $3,238 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 4,440 Value ($000) $777 Avg Close $166.65 Range $152.85 - $180.08

Q4 2023

Shares 9,098 Value ($000) $1,447 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 2,828 Value ($000) $374 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 6,087 Value ($000) $1,019 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 10,288 Value ($000) $1,661 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 7,203 Value ($000) $1,232 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 2,930 Value ($000) $461 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 4,736 Value ($000) $653 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 1,595 Value ($000) $252 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 1,169 Value ($000) $241 Avg Close $187.06 Range $159.07 - $209.08

Q4 2020

Shares 2,126 Value ($000) $301 Avg Close $115.14 Range $95.48 - $132.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,938	$3,238	$185.56	$158.79 - $214.58
Q3 2025	4,440	$777	$166.65	$152.85 - $180.08
Q4 2023	9,098	$1,447	$135.82	$118.57 - $160.95
Q3 2023	2,828	$374	$148.10	$125.89 - $172.72
Q2 2023	6,087	$1,019	$155.17	$139.63 - $168.81
Q1 2023	10,288	$1,661	$169.76	$151.31 - $189.31
Q4 2022	7,203	$1,232	$170.48	$149.73 - $189.45
Q3 2022	2,930	$461	$160.05	$133.34 - $180.67
Q2 2022	4,736	$653	$142.25	$127.93 - $160.76
Q1 2022	1,595	$252	$166.57	$143.68 - $207.22
Q4 2021	1,169	$241	$187.06	$159.07 - $209.08
Q4 2020	2,126	$301	$115.14	$95.48 - $132.62