KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,098 Value ($000) $1,442 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 2,591 Value ($000) $453 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 4,937 Value ($000) $809 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 3,669 Value ($000) $550 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 14,096 Value ($000) $2,264 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 7,795 Value ($000) $1,239 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 31,923 Value ($000) $4,365 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 10,064 Value ($000) $1,574 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 29,382 Value ($000) $4,674 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 14,813 Value ($000) $1,960 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 14,545 Value ($000) $2,436 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 5,630 Value ($000) $1 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 3,950 Value ($000) $1 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 18,221 Value ($000) $2,867 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 13,977 Value ($000) $1,927 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 38,104 Value ($000) $6,019 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 17,928 Value ($000) $3,702 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 6,339 Value ($000) $1,041 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 6,185 Value ($000) $955 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 29,247 Value ($000) $4,194 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 4,301 Value ($000) $568 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 5,845 Value ($000) $578 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 2,853 Value ($000) $288 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 6,117 Value ($000) $512 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 314 Value ($000) $32 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 7,899 Value ($000) $769 Avg Close $92.64 Range $82.41 - $102.00
Q1 2019
Shares 4,787 Value ($000) $417 Avg Close $77.62 Range $58.24 - $88.09
Q3 2018
Shares 14,077 Value ($000) $933 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 6,541 Value ($000) $386 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 15,958 Value ($000) $836 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 1,321 Value ($000) $55 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 400 Value ($000) $17 Avg Close $40.96 Range $38.51 - $43.15
Q1 2017
Shares 100 Value ($000) $4 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 788 Value ($000) $29 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 8,651 Value ($000) $274 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 13,371 Value ($000) $389 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 140 Value ($000) $4 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 900 Value ($000) $25 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 400 Value ($000) $12 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 3,238 Value ($000) $101 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 2,907 Value ($000) $108 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 2,853 Value ($000) $96 Avg Close $32.07 Range $27.32 - $35.38