KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,398 Value ($000) $5,317 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 59,550 Value ($000) $9,758 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 4,920 Value ($000) $737 Avg Close $165.11 Range $143.98 - $186.20

Q3 2024

Shares 7,396 Value ($000) $1,175 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 30,262 Value ($000) $4,138 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 2,817 Value ($000) $441 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 21,718 Value ($000) $3,455 Avg Close $135.82 Range $118.57 - $160.95

Q2 2023

Shares 3,186 Value ($000) $533 Avg Close $155.17 Range $139.63 - $168.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,398	$5,317	$166.65	$152.85 - $180.08
Q2 2025	59,550	$9,758	$152.42	$121.43 - $174.98
Q1 2025	4,920	$737	$165.11	$143.98 - $186.20
Q3 2024	7,396	$1,175	$142.34	$119.72 - $160.71
Q2 2024	30,262	$4,138	$146.14	$134.30 - $161.08
Q1 2024	2,817	$441	$153.78	$138.19 - $162.51
Q4 2023	21,718	$3,455	$135.82	$118.57 - $160.95
Q2 2023	3,186	$533	$155.17	$139.63 - $168.81