KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,842 Value ($000) $781 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 7,984 Value ($000) $1,397 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 30,184 Value ($000) $4,946 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 16,884 Value ($000) $2,529 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 19,900 Value ($000) $3,197 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 14,200 Value ($000) $2,257 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 5,300 Value ($000) $725 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 8,600 Value ($000) $1,345 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 45,700 Value ($000) $7,270 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 42,100 Value ($000) $5,570 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 48,400 Value ($000) $8,105 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 65,300 Value ($000) $10,545 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 66,600 Value ($000) $11 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 54,600 Value ($000) $8,592 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 61,200 Value ($000) $8,436 Avg Close $142.25 Range $127.93 - $160.76

Q4 2021

Shares 55,700 Value ($000) $11,503 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 75,600 Value ($000) $12,420 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 70,600 Value ($000) $10,901 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 80,300 Value ($000) $11,515 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 73,700 Value ($000) $9,735 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 38,200 Value ($000) $3,773 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 54,000 Value ($000) $5,442 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 49,800 Value ($000) $4,167 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 56,200 Value ($000) $5,768 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 64,600 Value ($000) $6,282 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 71,800 Value ($000) $6,448 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 66,000 Value ($000) $5,755 Avg Close $77.62 Range $58.24 - $88.09

Q3 2018

Shares 71,900 Value ($000) $4,766 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 45,700 Value ($000) $2,698 Avg Close $55.57 Range $50.25 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,842	$781	$185.56	$158.79 - $214.58
Q3 2025	7,984	$1,397	$166.65	$152.85 - $180.08
Q2 2025	30,184	$4,946	$152.42	$121.43 - $174.98
Q1 2025	16,884	$2,529	$165.11	$143.98 - $186.20
Q4 2024	19,900	$3,197	$161.18	$147.90 - $175.39
Q3 2024	14,200	$2,257	$142.34	$119.72 - $160.71
Q2 2024	5,300	$725	$146.14	$134.30 - $161.08
Q1 2024	8,600	$1,345	$153.78	$138.19 - $162.51
Q4 2023	45,700	$7,270	$135.82	$118.57 - $160.95
Q3 2023	42,100	$5,570	$148.10	$125.89 - $172.72
Q2 2023	48,400	$8,105	$155.17	$139.63 - $168.81
Q1 2023	65,300	$10,545	$169.76	$151.31 - $189.31
Q4 2022	66,600	$11	$170.48	$149.73 - $189.45
Q3 2022	54,600	$8,592	$160.05	$133.34 - $180.67
Q2 2022	61,200	$8,436	$142.25	$127.93 - $160.76
Q4 2021	55,700	$11,503	$187.06	$159.07 - $209.08
Q3 2021	75,600	$12,420	$167.86	$150.35 - $182.49
Q2 2021	70,600	$10,901	$145.10	$134.65 - $155.88
Q1 2021	80,300	$11,515	$141.81	$129.09 - $155.50
Q4 2020	73,700	$9,735	$115.14	$95.48 - $132.62
Q3 2020	38,200	$3,773	$98.22	$90.62 - $106.39
Q2 2020	54,000	$5,442	$98.16	$79.41 - $108.65
Q1 2020	49,800	$4,167	$94.97	$77.93 - $106.82
Q4 2019	56,200	$5,768	$102.35	$91.42 - $110.00
Q3 2019	64,600	$6,282	$92.64	$82.41 - $102.00
Q2 2019	71,800	$6,448	$84.89	$71.03 - $93.77
Q1 2019	66,000	$5,755	$77.62	$58.24 - $88.09
Q3 2018	71,900	$4,766	$62.05	$57.01 - $70.40
Q2 2018	45,700	$2,698	$55.57	$50.25 - $62.41