KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,756 Value ($000) $2,582 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 130,010 Value ($000) $19,472 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 78,525 Value ($000) $12,613 Avg Close $161.18 Range $147.90 - $175.39

Q1 2024

Shares 3,960 Value ($000) $619 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 195,130 Value ($000) $31,043 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 35,855 Value ($000) $4,744 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 19,499 Value ($000) $3,265 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 2,454 Value ($000) $396 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 35,352 Value ($000) $6,048 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 37,277 Value ($000) $5,866 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 22,524 Value ($000) $3,105 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 82 Value ($000) $13 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 50,286 Value ($000) $10,385 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 53,175 Value ($000) $8,736 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 40,055 Value ($000) $6,185 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 8,880 Value ($000) $1,273 Avg Close $141.81 Range $129.09 - $155.50

Q2 2020

Shares 9,267 Value ($000) $934 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 80,715 Value ($000) $6,754 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 31,685 Value ($000) $3,252 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 36,587 Value ($000) $3,558 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 33,214 Value ($000) $2,983 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 116,596 Value ($000) $10,167 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 30,469 Value ($000) $1,892 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 91,853 Value ($000) $6,088 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 69,096 Value ($000) $4,079 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 951 Value ($000) $50 Avg Close $47.77 Range $41.59 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,756	$2,582	$152.42	$121.43 - $174.98
Q1 2025	130,010	$19,472	$165.11	$143.98 - $186.20
Q4 2024	78,525	$12,613	$161.18	$147.90 - $175.39
Q1 2024	3,960	$619	$153.78	$138.19 - $162.51
Q4 2023	195,130	$31,043	$135.82	$118.57 - $160.95
Q3 2023	35,855	$4,744	$148.10	$125.89 - $172.72
Q2 2023	19,499	$3,265	$155.17	$139.63 - $168.81
Q1 2023	2,454	$396	$169.76	$151.31 - $189.31
Q4 2022	35,352	$6,048	$170.48	$149.73 - $189.45
Q3 2022	37,277	$5,866	$160.05	$133.34 - $180.67
Q2 2022	22,524	$3,105	$142.25	$127.93 - $160.76
Q1 2022	82	$13	$166.57	$143.68 - $207.22
Q4 2021	50,286	$10,385	$187.06	$159.07 - $209.08
Q3 2021	53,175	$8,736	$167.86	$150.35 - $182.49
Q2 2021	40,055	$6,185	$145.10	$134.65 - $155.88
Q1 2021	8,880	$1,273	$141.81	$129.09 - $155.50
Q2 2020	9,267	$934	$98.16	$79.41 - $108.65
Q1 2020	80,715	$6,754	$94.97	$77.93 - $106.82
Q4 2019	31,685	$3,252	$102.35	$91.42 - $110.00
Q3 2019	36,587	$3,558	$92.64	$82.41 - $102.00
Q2 2019	33,214	$2,983	$84.89	$71.03 - $93.77
Q1 2019	116,596	$10,167	$77.62	$58.24 - $88.09
Q4 2018	30,469	$1,892	$60.17	$53.21 - $67.00
Q3 2018	91,853	$6,088	$62.05	$57.01 - $70.40
Q2 2018	69,096	$4,079	$55.57	$50.25 - $62.41
Q1 2018	951	$50	$47.77	$41.59 - $55.21