KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,556 Value ($000) $2,621 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 45,105 Value ($000) $7,391 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 39,074 Value ($000) $5,852 Avg Close $165.11 Range $143.98 - $186.20

Q1 2024

Shares 5,182 Value ($000) $810 Avg Close $153.78 Range $138.19 - $162.51

Q1 2023

Shares 95,522 Value ($000) $15,425 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 99,232 Value ($000) $16,976 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 102,173 Value ($000) $16,078 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 124,852 Value ($000) $17,211 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 130,737 Value ($000) $20,653 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 123,599 Value ($000) $25,524 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 156,177 Value ($000) $25,622 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 204,655 Value ($000) $31,601 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 204,138 Value ($000) $29,273 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 223,780 Value ($000) $29,559 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 177,898 Value ($000) $17,573 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 153,564 Value ($000) $15,476 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 3,639 Value ($000) $305 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 7,390 Value ($000) $758 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 16,260 Value ($000) $1,581 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 12,489 Value ($000) $1,122 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 33,026 Value ($000) $2,880 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 30,909 Value ($000) $1,919 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 10,616 Value ($000) $704 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 20,112 Value ($000) $1,187 Avg Close $55.57 Range $50.25 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,556	$2,621	$166.65	$152.85 - $180.08
Q2 2025	45,105	$7,391	$152.42	$121.43 - $174.98
Q1 2025	39,074	$5,852	$165.11	$143.98 - $186.20
Q1 2024	5,182	$810	$153.78	$138.19 - $162.51
Q1 2023	95,522	$15,425	$169.76	$151.31 - $189.31
Q4 2022	99,232	$16,976	$170.48	$149.73 - $189.45
Q3 2022	102,173	$16,078	$160.05	$133.34 - $180.67
Q2 2022	124,852	$17,211	$142.25	$127.93 - $160.76
Q1 2022	130,737	$20,653	$166.57	$143.68 - $207.22
Q4 2021	123,599	$25,524	$187.06	$159.07 - $209.08
Q3 2021	156,177	$25,622	$167.86	$150.35 - $182.49
Q2 2021	204,655	$31,601	$145.10	$134.65 - $155.88
Q1 2021	204,138	$29,273	$141.81	$129.09 - $155.50
Q4 2020	223,780	$29,559	$115.14	$95.48 - $132.62
Q3 2020	177,898	$17,573	$98.22	$90.62 - $106.39
Q2 2020	153,564	$15,476	$98.16	$79.41 - $108.65
Q1 2020	3,639	$305	$94.97	$77.93 - $106.82
Q4 2019	7,390	$758	$102.35	$91.42 - $110.00
Q3 2019	16,260	$1,581	$92.64	$82.41 - $102.00
Q2 2019	12,489	$1,122	$84.89	$71.03 - $93.77
Q1 2019	33,026	$2,880	$77.62	$58.24 - $88.09
Q4 2018	30,909	$1,919	$60.17	$53.21 - $67.00
Q3 2018	10,616	$704	$62.05	$57.01 - $70.40
Q2 2018	20,112	$1,187	$55.57	$50.25 - $62.41