KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 31,000 Value ($000) $3,182 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 35,200 Value ($000) $3,423 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 39,595 Value ($000) $3,556 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 68,050 Value ($000) $5,934 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 61,600 Value ($000) $3,824 Avg Close $60.17 Range $53.21 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	31,000	$3,182	$102.35	$91.42 - $110.00
Q3 2019	35,200	$3,423	$92.64	$82.41 - $102.00
Q2 2019	39,595	$3,556	$84.89	$71.03 - $93.77
Q1 2019	68,050	$5,934	$77.62	$58.24 - $88.09
Q4 2018	61,600	$3,824	$60.17	$53.21 - $67.00