KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,349 Value ($000) $1 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 6,287 Value ($000) $1 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 9,010 Value ($000) $1 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 9,031 Value ($000) $1 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 8,909 Value ($000) $1 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 6,645 Value ($000) $1 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 9,082 Value ($000) $1 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 38,810 Value ($000) $6 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 66,658 Value ($000) $11 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 66,694 Value ($000) $9 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 67,406 Value ($000) $11 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 62,219 Value ($000) $10 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 62,301 Value ($000) $11 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 51,151 Value ($000) $8,049 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 49,975 Value ($000) $6,889 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 69,235 Value ($000) $10,937 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 79,166 Value ($000) $16,349 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 82,661 Value ($000) $13,580 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 84,564 Value ($000) $13,058 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 33,093 Value ($000) $4,746 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 17,299 Value ($000) $2,285 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 17,650 Value ($000) $1,743 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 5,751 Value ($000) $580 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 4,016 Value ($000) $336 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 3,253 Value ($000) $334 Avg Close $102.35 Range $91.42 - $110.00