KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,800 Value ($000) $670 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 45,800 Value ($000) $3,036 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 45,800 Value ($000) $2,704 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 45,800 Value ($000) $2,399 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 45,800 Value ($000) $1,905 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 52,000 Value ($000) $2,166 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 52,000 Value ($000) $2,024 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 52,000 Value ($000) $1,879 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 52,000 Value ($000) $1,902 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 52,000 Value ($000) $1,648 Avg Close $29.74 Range $26.87 - $31.80