KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,847 Value ($000) $11,144 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 48,207 Value ($000) $8,432 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 36,269 Value ($000) $5,943 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 27,229 Value ($000) $4,078 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 22,803 Value ($000) $3,663 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 20,874 Value ($000) $3,318 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 18,736 Value ($000) $2,562 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 19,773 Value ($000) $3,092 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 30,073 Value ($000) $4,784 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 30,947 Value ($000) $4,095 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 32,386 Value ($000) $5,423 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 32,028 Value ($000) $5,172 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 33,581 Value ($000) $5,745 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 31,492 Value ($000) $4,956 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 28,985 Value ($000) $3,996 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 27,428 Value ($000) $4,332 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 24,798 Value ($000) $5,121 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 22,972 Value ($000) $3,774 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 23,296 Value ($000) $3,598 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 22,670 Value ($000) $3,251 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 23,409 Value ($000) $3,092 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 24,404 Value ($000) $2,411 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 15,834 Value ($000) $1,596 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 18,030 Value ($000) $1,509 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 25,969 Value ($000) $2,665 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 20,534 Value ($000) $1,997 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 21,828 Value ($000) $1,960 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 15,314 Value ($000) $1,335 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 6,889 Value ($000) $428 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 7,007 Value ($000) $464 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 6,837 Value ($000) $404 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 6,209 Value ($000) $325 Avg Close $47.77 Range $41.59 - $55.21

Q4 2017

Shares 6,045 Value ($000) $251 Avg Close $43.20 Range $41.33 - $45.65

Q3 2017

Shares 6,261 Value ($000) $261 Avg Close $40.96 Range $38.51 - $43.15

Q2 2017

Shares 5,450 Value ($000) $212 Avg Close $37.76 Range $35.05 - $41.99

Q1 2017

Shares 5,387 Value ($000) $195 Avg Close $37.24 Range $35.50 - $39.36

Q4 2016

Shares 5,510 Value ($000) $202 Avg Close $34.46 Range $30.93 - $38.28

Q3 2016

Shares 5,220 Value ($000) $165 Avg Close $29.74 Range $26.87 - $31.80

Q2 2016

Shares 4,441 Value ($000) $129 Avg Close $28.30 Range $25.49 - $31.87

Q1 2016

Shares 5,452 Value ($000) $151 Avg Close $25.09 Range $21.07 - $28.39

Q4 2015

Shares 5,934 Value ($000) $168 Avg Close $30.73 Range $27.75 - $33.48

Q3 2015

Shares 5,922 Value ($000) $183 Avg Close $31.15 Range $29.28 - $34.13

Q1 2015

Shares 6,063 Value ($000) $225 Avg Close $36.04 Range $33.05 - $38.99

Q4 2014

Shares 5,772 Value ($000) $195 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,847	$11,144	$185.56	$158.79 - $214.58
Q3 2025	48,207	$8,432	$166.65	$152.85 - $180.08
Q2 2025	36,269	$5,943	$152.42	$121.43 - $174.98
Q1 2025	27,229	$4,078	$165.11	$143.98 - $186.20
Q4 2024	22,803	$3,663	$161.18	$147.90 - $175.39
Q3 2024	20,874	$3,318	$142.34	$119.72 - $160.71
Q2 2024	18,736	$2,562	$146.14	$134.30 - $161.08
Q1 2024	19,773	$3,092	$153.78	$138.19 - $162.51
Q4 2023	30,073	$4,784	$135.82	$118.57 - $160.95
Q3 2023	30,947	$4,095	$148.10	$125.89 - $172.72
Q2 2023	32,386	$5,423	$155.17	$139.63 - $168.81
Q1 2023	32,028	$5,172	$169.76	$151.31 - $189.31
Q4 2022	33,581	$5,745	$170.48	$149.73 - $189.45
Q3 2022	31,492	$4,956	$160.05	$133.34 - $180.67
Q2 2022	28,985	$3,996	$142.25	$127.93 - $160.76
Q1 2022	27,428	$4,332	$166.57	$143.68 - $207.22
Q4 2021	24,798	$5,121	$187.06	$159.07 - $209.08
Q3 2021	22,972	$3,774	$167.86	$150.35 - $182.49
Q2 2021	23,296	$3,598	$145.10	$134.65 - $155.88
Q1 2021	22,670	$3,251	$141.81	$129.09 - $155.50
Q4 2020	23,409	$3,092	$115.14	$95.48 - $132.62
Q3 2020	24,404	$2,411	$98.22	$90.62 - $106.39
Q2 2020	15,834	$1,596	$98.16	$79.41 - $108.65
Q1 2020	18,030	$1,509	$94.97	$77.93 - $106.82
Q4 2019	25,969	$2,665	$102.35	$91.42 - $110.00
Q3 2019	20,534	$1,997	$92.64	$82.41 - $102.00
Q2 2019	21,828	$1,960	$84.89	$71.03 - $93.77
Q1 2019	15,314	$1,335	$77.62	$58.24 - $88.09
Q4 2018	6,889	$428	$60.17	$53.21 - $67.00
Q3 2018	7,007	$464	$62.05	$57.01 - $70.40
Q2 2018	6,837	$404	$55.57	$50.25 - $62.41
Q1 2018	6,209	$325	$47.77	$41.59 - $55.21
Q4 2017	6,045	$251	$43.20	$41.33 - $45.65
Q3 2017	6,261	$261	$40.96	$38.51 - $43.15
Q2 2017	5,450	$212	$37.76	$35.05 - $41.99
Q1 2017	5,387	$195	$37.24	$35.50 - $39.36
Q4 2016	5,510	$202	$34.46	$30.93 - $38.28
Q3 2016	5,220	$165	$29.74	$26.87 - $31.80
Q2 2016	4,441	$129	$28.30	$25.49 - $31.87
Q1 2016	5,452	$151	$25.09	$21.07 - $28.39
Q4 2015	5,934	$168	$30.73	$27.75 - $33.48
Q3 2015	5,922	$183	$31.15	$29.28 - $34.13
Q1 2015	6,063	$225	$36.04	$33.05 - $38.99
Q4 2014	5,772	$195	$32.07	$27.32 - $35.38