KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,988 Value ($000) $32,711 Avg Close $185.56 Range $158.79 - $214.58
Q2 2025
Shares 162,262 Value ($000) $26,588 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 161,649 Value ($000) $24,210 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 164,138 Value ($000) $26,365 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 169,423 Value ($000) $26,926 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 355,708 Value ($000) $48,643 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 340,015 Value ($000) $53,172 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 327,095 Value ($000) $52,038 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 314,720 Value ($000) $41,641 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 2,211 Value ($000) $50,706 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 12,089 Value ($000) $197 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 283,212 Value ($000) $48,449 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 284,252 Value ($000) $44,730 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 281,755 Value ($000) $38,840 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 264,615 Value ($000) $41,801 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 256,946 Value ($000) $53,062 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 258,389 Value ($000) $42,451 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 245,928 Value ($000) $37,974 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 227,829 Value ($000) $32,671 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 213,027 Value ($000) $28,139 Avg Close $115.14 Range $95.48 - $132.62