KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 30,200 Value ($000) $4,331 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 30,200 Value ($000) $3,989 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 30,200 Value ($000) $2,983 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 30,200 Value ($000) $3,044 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 30,200 Value ($000) $2,527 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 30,200 Value ($000) $3,099 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 19,200 Value ($000) $1,867 Avg Close $92.64 Range $82.41 - $102.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	30,200	$4,331	$141.81	$129.09 - $155.50
Q4 2020	30,200	$3,989	$115.14	$95.48 - $132.62
Q3 2020	30,200	$2,983	$98.22	$90.62 - $106.39
Q2 2020	30,200	$3,044	$98.16	$79.41 - $108.65
Q1 2020	30,200	$2,527	$94.97	$77.93 - $106.82
Q4 2019	30,200	$3,099	$102.35	$91.42 - $110.00
Q3 2019	19,200	$1,867	$92.64	$82.41 - $102.00