KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,871 Value ($000) $7,289 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 22,864 Value ($000) $3,999 Avg Close $166.65 Range $152.85 - $180.08
Q2 2023
Shares 72,654 Value ($000) $12,166 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 97,957 Value ($000) $15,818 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 127,949 Value ($000) $21,888 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 127,976 Value ($000) $20,138 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 145,221 Value ($000) $20,019 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 148,659 Value ($000) $23,484 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 168,688 Value ($000) $34,836 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 163,093 Value ($000) $26,795 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 163,161 Value ($000) $25,194 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 160,844 Value ($000) $23,065 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 156,779 Value ($000) $20,709 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 151,177 Value ($000) $14,933 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 138,914 Value ($000) $14,000 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 112,728 Value ($000) $9,433 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 92,992 Value ($000) $9,544 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 65,477 Value ($000) $6,368 Avg Close $92.64 Range $82.41 - $102.00