KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,608 Value ($000) $448 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 2,926 Value ($000) $456 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 1,720 Value ($000) $252 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 1,554 Value ($000) $250 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 1,569 Value ($000) $249 Avg Close $142.34 Range $119.72 - $160.71

Q1 2023

Shares 4,038 Value ($000) $650 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 3,990 Value ($000) $683 Avg Close $170.48 Range $149.73 - $189.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,608	$448	$166.65	$152.85 - $180.08
Q2 2025	2,926	$456	$152.42	$121.43 - $174.98
Q1 2025	1,720	$252	$165.11	$143.98 - $186.20
Q4 2024	1,554	$250	$161.18	$147.90 - $175.39
Q3 2024	1,569	$249	$142.34	$119.72 - $160.71
Q1 2023	4,038	$650	$169.76	$151.31 - $189.31
Q4 2022	3,990	$683	$170.48	$149.73 - $189.45