KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 171 Value ($000) $28 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 67 Value ($000) $10 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 24 Value ($000) $4 Avg Close $161.18 Range $147.90 - $175.39

Q2 2023

Shares 4 Value ($000) $1 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 35 Value ($000) $6 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 4 Value ($000) $1 Avg Close $170.48 Range $149.73 - $189.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	171	$28	$152.42	$121.43 - $174.98
Q1 2025	67	$10	$165.11	$143.98 - $186.20
Q4 2024	24	$4	$161.18	$147.90 - $175.39
Q2 2023	4	$1	$155.17	$139.63 - $168.81
Q1 2023	35	$6	$169.76	$151.31 - $189.31
Q4 2022	4	$1	$170.48	$149.73 - $189.45