KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,933 Value ($000) $16,445 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 53,029 Value ($000) $9,276 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 12,104 Value ($000) $1,983 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 1,931 Value ($000) $289 Avg Close $165.11 Range $143.98 - $186.20
Q4 2023
Shares 1,269 Value ($000) $202 Avg Close $135.82 Range $118.57 - $160.95
Q2 2023
Shares 1,343 Value ($000) $225 Avg Close $155.17 Range $139.63 - $168.81
Q4 2022
Shares 1,902 Value ($000) $325 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 2,474 Value ($000) $389 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 1,489 Value ($000) $205 Avg Close $142.25 Range $127.93 - $160.76
Q2 2018
Shares 4,403 Value ($000) $260 Avg Close $55.57 Range $50.25 - $62.41
Q2 2017
Shares 54,269 Value ($000) $2,113 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 9,892 Value ($000) $357 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 5,544 Value ($000) $203 Avg Close $34.46 Range $30.93 - $38.28