KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 51,083 Value ($000) $8,119 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 132,305 Value ($000) $18,093 Avg Close $146.14 Range $134.30 - $161.08

Q3 2023

Shares 140,822 Value ($000) $18,632 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 180,304 Value ($000) $30,192 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 279,749 Value ($000) $45,174 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 207,204 Value ($000) $35,446 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 210,701 Value ($000) $33,156 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 269,504 Value ($000) $37,151 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 130,714 Value ($000) $20,649 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 75,404 Value ($000) $15,572 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 246,024 Value ($000) $40,419 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 304,047 Value ($000) $46,948 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 161,716 Value ($000) $23,190 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 98,200 Value ($000) $12,971 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 38,996 Value ($000) $3,852 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 10,422 Value ($000) $1,050 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 133,579 Value ($000) $11,178 Avg Close $94.97 Range $77.93 - $106.82

Q3 2019

Shares 71,095 Value ($000) $6,914 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 19,215 Value ($000) $1,726 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 88,064 Value ($000) $7,679 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 5,961 Value ($000) $370 Avg Close $60.17 Range $53.21 - $67.00

Q2 2018

Shares 78,782 Value ($000) $4,651 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 67,185 Value ($000) $3,520 Avg Close $47.77 Range $41.59 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	51,083	$8,119	$142.34	$119.72 - $160.71
Q2 2024	132,305	$18,093	$146.14	$134.30 - $161.08
Q3 2023	140,822	$18,632	$148.10	$125.89 - $172.72
Q2 2023	180,304	$30,192	$155.17	$139.63 - $168.81
Q1 2023	279,749	$45,174	$169.76	$151.31 - $189.31
Q4 2022	207,204	$35,446	$170.48	$149.73 - $189.45
Q3 2022	210,701	$33,156	$160.05	$133.34 - $180.67
Q2 2022	269,504	$37,151	$142.25	$127.93 - $160.76
Q1 2022	130,714	$20,649	$166.57	$143.68 - $207.22
Q4 2021	75,404	$15,572	$187.06	$159.07 - $209.08
Q3 2021	246,024	$40,419	$167.86	$150.35 - $182.49
Q2 2021	304,047	$46,948	$145.10	$134.65 - $155.88
Q1 2021	161,716	$23,190	$141.81	$129.09 - $155.50
Q4 2020	98,200	$12,971	$115.14	$95.48 - $132.62
Q3 2020	38,996	$3,852	$98.22	$90.62 - $106.39
Q2 2020	10,422	$1,050	$98.16	$79.41 - $108.65
Q1 2020	133,579	$11,178	$94.97	$77.93 - $106.82
Q3 2019	71,095	$6,914	$92.64	$82.41 - $102.00
Q2 2019	19,215	$1,726	$84.89	$71.03 - $93.77
Q1 2019	88,064	$7,679	$77.62	$58.24 - $88.09
Q4 2018	5,961	$370	$60.17	$53.21 - $67.00
Q2 2018	78,782	$4,651	$55.57	$50.25 - $62.41
Q1 2018	67,185	$3,520	$47.77	$41.59 - $55.21