KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,131 Value ($000) $9,577 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 50,699 Value ($000) $8,868 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 50,509 Value ($000) $8,276 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 50,079 Value ($000) $7,500 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 50,407 Value ($000) $8,097 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 50,005 Value ($000) $7,947 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 47,951 Value ($000) $6,557 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 48,146 Value ($000) $7,529 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 48,805 Value ($000) $7,764 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 48,662 Value ($000) $6,438 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 48,616 Value ($000) $8,141 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 51,895 Value ($000) $8,380 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 50,752 Value ($000) $8,682 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 49,964 Value ($000) $7,862 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 51,008 Value ($000) $7,031 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 51,272 Value ($000) $8,099 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 50,097 Value ($000) $10,346 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 51,778 Value ($000) $8,507 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 52,596 Value ($000) $8,121 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 53,427 Value ($000) $7,661 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 53,766 Value ($000) $7,102 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 56,749 Value ($000) $5,606 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 43,746 Value ($000) $4,409 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 63,904 Value ($000) $5,347 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 73,660 Value ($000) $7,560 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 71,292 Value ($000) $6,933 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 73,346 Value ($000) $6,587 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 57,489 Value ($000) $5,013 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 38,510 Value ($000) $2,391 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 133,083 Value ($000) $8,821 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 129,761 Value ($000) $7,660 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 128,524 Value ($000) $6,733 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 133,424 Value ($000) $5,550 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 105,077 Value ($000) $4,378 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 77,900 Value ($000) $3,033 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 76,100 Value ($000) $2,750 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 70,054 Value ($000) $2,562 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 66,354 Value ($000) $2,103 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 66,554 Value ($000) $1,936 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 81,454 Value ($000) $2,260 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 80,654 Value ($000) $2,285 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 77,729 Value ($000) $2,397 Avg Close $31.15 Range $29.28 - $34.13
Q4 2014
Shares 103,500 Value ($000) $3,495 Avg Close $32.07 Range $27.32 - $35.38