KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,264 Value ($000) $261 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 1,307 Value ($000) $215 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 1,332 Value ($000) $206 Avg Close $145.10 Range $134.65 - $155.88

Q4 2020

Shares 1,897 Value ($000) $251 Avg Close $115.14 Range $95.48 - $132.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,264	$261	$187.06	$159.07 - $209.08
Q3 2021	1,307	$215	$167.86	$150.35 - $182.49
Q2 2021	1,332	$206	$145.10	$134.65 - $155.88
Q4 2020	1,897	$251	$115.14	$95.48 - $132.62