KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,132 Value ($000) $454 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 1,655 Value ($000) $281 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 1,846 Value ($000) $310 Avg Close $152.42 Range $121.43 - $174.98

Q3 2018

Shares 50 Value ($000) $3 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 50 Value ($000) $3 Avg Close $55.57 Range $50.25 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,132	$454	$185.56	$158.79 - $214.58
Q3 2025	1,655	$281	$166.65	$152.85 - $180.08
Q2 2025	1,846	$310	$152.42	$121.43 - $174.98
Q3 2018	50	$3	$62.05	$57.01 - $70.40
Q2 2018	50	$3	$55.57	$50.25 - $62.41