KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,463 Value ($000) $1,811 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 15,315 Value ($000) $3,163 Avg Close $187.06 Range $159.07 - $209.08

Q3 2020

Shares 8,413 Value ($000) $831 Avg Close $98.22 Range $90.62 - $106.39

Q1 2016

Shares 15,705 Value ($000) $436 Avg Close $25.09 Range $21.07 - $28.39

Q3 2015

Shares 35,165 Value ($000) $1,084 Avg Close $31.15 Range $29.28 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,463	$1,811	$166.57	$143.68 - $207.22
Q4 2021	15,315	$3,163	$187.06	$159.07 - $209.08
Q3 2020	8,413	$831	$98.22	$90.62 - $106.39
Q1 2016	15,705	$436	$25.09	$21.07 - $28.39
Q3 2015	35,165	$1,084	$31.15	$29.28 - $34.13