KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $18 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 30 Value ($000) $5 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 31 Value ($000) $5 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 67 Value ($000) $10 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 66 Value ($000) $11 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 65 Value ($000) $10 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 55 Value ($000) $8 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 50 Value ($000) $8 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 42 Value ($000) $7 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 50 Value ($000) $7 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 66 Value ($000) $11 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 67 Value ($000) $11 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 83 Value ($000) $14 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 73 Value ($000) $11 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 61 Value ($000) $8 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 34 Value ($000) $5 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 24 Value ($000) $5 Avg Close $187.06 Range $159.07 - $209.08
Q3 2018
Shares 50 Value ($000) $3 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 50 Value ($000) $3 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 50 Value ($000) $3 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 50 Value ($000) $2 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 50 Value ($000) $2 Avg Close $40.96 Range $38.51 - $43.15
Q1 2016
Shares 22 Value ($000) $1 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 22 Value ($000) $1 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 22 Value ($000) $1 Avg Close $31.15 Range $29.28 - $34.13