KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,156 Value ($000) $7,143 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 36,118 Value ($000) $6,318 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 36,280 Value ($000) $5,945 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 36,335 Value ($000) $5,442 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 36,457 Value ($000) $5,856 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 38,156 Value ($000) $6,064 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 38,656 Value ($000) $5,286 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 7,836 Value ($000) $1,225 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 7,860 Value ($000) $1,250 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 7,910 Value ($000) $1,047 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 7,915 Value ($000) $1,325 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 7,915 Value ($000) $1,278 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 8,340 Value ($000) $1,427 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 5,859 Value ($000) $922,000 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 5,859 Value ($000) $808,000 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 5,735 Value ($000) $906,000 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 5,606 Value ($000) $1,158,000 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 5,606 Value ($000) $921,000 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 5,606 Value ($000) $866,000 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 5,606 Value ($000) $804,000 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 5,606 Value ($000) $740 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 5,606 Value ($000) $554 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 5,787 Value ($000) $583 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 5,787 Value ($000) $484 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 5,140 Value ($000) $528,000 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 5,140 Value ($000) $500 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 5,140 Value ($000) $462 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 5,140 Value ($000) $448 Avg Close $77.62 Range $58.24 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,156	$7,143	$185.56	$158.79 - $214.58
Q3 2025	36,118	$6,318	$166.65	$152.85 - $180.08
Q2 2025	36,280	$5,945	$152.42	$121.43 - $174.98
Q1 2025	36,335	$5,442	$165.11	$143.98 - $186.20
Q4 2024	36,457	$5,856	$161.18	$147.90 - $175.39
Q3 2024	38,156	$6,064	$142.34	$119.72 - $160.71
Q2 2024	38,656	$5,286	$146.14	$134.30 - $161.08
Q1 2024	7,836	$1,225	$153.78	$138.19 - $162.51
Q4 2023	7,860	$1,250	$135.82	$118.57 - $160.95
Q3 2023	7,910	$1,047	$148.10	$125.89 - $172.72
Q2 2023	7,915	$1,325	$155.17	$139.63 - $168.81
Q1 2023	7,915	$1,278	$169.76	$151.31 - $189.31
Q4 2022	8,340	$1,427	$170.48	$149.73 - $189.45
Q3 2022	5,859	$922,000	$160.05	$133.34 - $180.67
Q2 2022	5,859	$808,000	$142.25	$127.93 - $160.76
Q1 2022	5,735	$906,000	$166.57	$143.68 - $207.22
Q4 2021	5,606	$1,158,000	$187.06	$159.07 - $209.08
Q3 2021	5,606	$921,000	$167.86	$150.35 - $182.49
Q2 2021	5,606	$866,000	$145.10	$134.65 - $155.88
Q1 2021	5,606	$804,000	$141.81	$129.09 - $155.50
Q4 2020	5,606	$740	$115.14	$95.48 - $132.62
Q3 2020	5,606	$554	$98.22	$90.62 - $106.39
Q2 2020	5,787	$583	$98.16	$79.41 - $108.65
Q1 2020	5,787	$484	$94.97	$77.93 - $106.82
Q4 2019	5,140	$528,000	$102.35	$91.42 - $110.00
Q3 2019	5,140	$500	$92.64	$82.41 - $102.00
Q2 2019	5,140	$462	$84.89	$71.03 - $93.77
Q1 2019	5,140	$448	$77.62	$58.24 - $88.09