KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,000 Value ($000) $43,279 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 235,100 Value ($000) $41,124 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 219,000 Value ($000) $35,885 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 113,000 Value ($000) $16,924 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 90,600 Value ($000) $14,553 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 91,000 Value ($000) $14,463 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 81,610 Value ($000) $11,160 Avg Close $146.14 Range $134.30 - $161.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,000	$43,279	$185.56	$158.79 - $214.58
Q3 2025	235,100	$41,124	$166.65	$152.85 - $180.08
Q2 2025	219,000	$35,885	$152.42	$121.43 - $174.98
Q1 2025	113,000	$16,924	$165.11	$143.98 - $186.20
Q4 2024	90,600	$14,553	$161.18	$147.90 - $175.39
Q3 2024	91,000	$14,463	$142.34	$119.72 - $160.71
Q2 2024	81,610	$11,160	$146.14	$134.30 - $161.08