KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 129 Value ($000) $20,378 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 129 Value ($000) $26,640 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 129 Value ($000) $21,193 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 129 Value ($000) $19,919 Avg Close $145.10 Range $134.65 - $155.88
Q4 2020
Shares 129 Value ($000) $17,040 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 129 Value ($000) $12,743 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 129 Value ($000) $13,001 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 129 Value ($000) $10,795 Avg Close $94.97 Range $77.93 - $106.82
Q3 2019
Shares 129 Value ($000) $12,545 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 129 Value ($000) $11,585 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 129 Value ($000) $11,249 Avg Close $77.62 Range $58.24 - $88.09