KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,889 Value ($000) $1,197 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 6,149 Value ($000) $1,076 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 6,089 Value ($000) $998 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 6,048 Value ($000) $906 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 5,882 Value ($000) $945 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 5,950 Value ($000) $946 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 5,831 Value ($000) $797 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 6,310 Value ($000) $987 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 6,091 Value ($000) $969 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 6,047 Value ($000) $800 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 5,409 Value ($000) $906 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 4,853 Value ($000) $784 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 4,625 Value ($000) $791 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 4,248 Value ($000) $668 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 3,517 Value ($000) $485 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 3,318 Value ($000) $524 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 2,936 Value ($000) $606 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 2,047 Value ($000) $336 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 1,587 Value ($000) $210 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 1,587 Value ($000) $210 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 1,587 Value ($000) $210 Avg Close $115.14 Range $95.48 - $132.62
Q4 2016
Shares 73 Value ($000) $3 Avg Close $34.46 Range $30.93 - $38.28