KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,861 Value ($000) $389 Avg Close $98.16 Range $79.41 - $108.65

Q4 2019

Shares 2,911 Value ($000) $299 Avg Close $102.35 Range $91.42 - $110.00

Q1 2018

Shares 8,208 Value ($000) $430 Avg Close $47.77 Range $41.59 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,861	$389	$98.16	$79.41 - $108.65
Q4 2019	2,911	$299	$102.35	$91.42 - $110.00
Q1 2018	8,208	$430	$47.77	$41.59 - $55.21