Ticker: KEYS CUSIP: 49338L103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 470,900 | $95,682 | $185.56 | $158.79 - $214.58 |
| Q3 2025 | 496,100 | $86,778 | $166.65 | $152.85 - $180.08 |
| Q2 2025 | 523,000 | $85,699 | $152.42 | $121.43 - $174.98 |
| Q1 2025 | 488,500 | $73,163 | $165.11 | $143.98 - $186.20 |
| Q4 2024 | 490,300 | $78,757 | $161.18 | $147.90 - $175.39 |
| Q3 2024 | 518,000 | $82,326 | $142.34 | $119.72 - $160.71 |
| Q2 2024 | 516,700 | $70,659 | $146.14 | $134.30 - $161.08 |
| Q1 2024 | 524,200 | $81,974 | $153.78 | $138.19 - $162.51 |
| Q4 2023 | 555,800 | $88,422 | $135.82 | $118.57 - $160.95 |
| Q3 2023 | 573,800 | $75,919 | $148.10 | $125.89 - $172.72 |
| Q2 2023 | 643,300 | $107,721 | $155.17 | $139.63 - $168.81 |
| Q1 2023 | 708,400 | $114,392 | $169.76 | $151.31 - $189.31 |
| Q4 2022 | 728,700 | $124,659 | $170.48 | $149.73 - $189.45 |
| Q3 2022 | 788,562 | $124,088 | $160.05 | $133.34 - $180.67 |
| Q2 2022 | 792,762 | $109,282 | $142.25 | $127.93 - $160.76 |
| Q1 2022 | 797,862 | $126,038 | $166.57 | $143.68 - $207.22 |
| Q4 2021 | 699,462 | $144,446 | $187.06 | $159.07 - $209.08 |
| Q3 2021 | 729,562 | $119,860 | $167.86 | $150.35 - $182.49 |
| Q2 2021 | 758,062 | $117,052 | $145.10 | $134.65 - $155.88 |
| Q1 2021 | 1,173,226 | $168,241 | $141.81 | $129.09 - $155.50 |
| Q4 2020 | 1,163,626 | $153,703 | $115.14 | $95.48 - $132.62 |
| Q3 2020 | 1,172,126 | $115,783 | $98.22 | $90.62 - $106.39 |
| Q2 2020 | 1,048,226 | $105,640 | $98.16 | $79.41 - $108.65 |
| Q1 2020 | 727,826 | $60,904 | $94.97 | $77.93 - $106.82 |
| Q4 2019 | 592,126 | $60,770 | $102.35 | $91.42 - $110.00 |
| Q3 2019 | 621,426 | $60,434 | $92.64 | $82.41 - $102.00 |
| Q2 2019 | 612,200 | $54,982 | $84.89 | $71.03 - $93.77 |
| Q1 2019 | 625,600 | $54,552 | $77.62 | $58.24 - $88.09 |
| Q4 2018 | 609,800 | $37,856 | $60.17 | $53.21 - $67.00 |
| Q3 2018 | 596,700 | $39,549 | $62.05 | $57.01 - $70.40 |
| Q2 2018 | 619,800 | $36,587 | $55.57 | $50.25 - $62.41 |
| Q1 2018 | 322,836 | $16,913 | $47.77 | $41.59 - $55.21 |
| Q4 2017 | 315,736 | $13,135 | $43.20 | $41.33 - $45.65 |
| Q3 2017 | 308,836 | $12,866 | $40.96 | $38.51 - $43.15 |
| Q2 2017 | 308,836 | $12,023 | $37.76 | $35.05 - $41.99 |
| Q1 2017 | 308,836 | $11,161 | $37.24 | $35.50 - $39.36 |
| Q4 2016 | 279,836 | $10,234 | $34.46 | $30.93 - $38.28 |
| Q3 2016 | 276,536 | $8,763 | $29.74 | $26.87 - $31.80 |
| Q2 2016 | 286,536 | $8,335 | $28.30 | $25.49 - $31.87 |
| Q1 2016 | 284,436 | $7,620 | $25.09 | $21.07 - $28.39 |
| Q4 2015 | 225,536 | $6,389 | $30.73 | $27.75 - $33.48 |
| Q3 2015 | 227,536 | $7,017 | $31.15 | $29.28 - $34.13 |
| Q2 2015 | 200,336 | $6,248 | $34.18 | $31.02 - $37.48 |
| Q1 2015 | 189,436 | $7,038 | $36.04 | $33.05 - $38.99 |
| Q4 2014 | 181,636 | $6,134 | $32.07 | $27.32 - $35.38 |