KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023 Value ($000) $411 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 2,025 Value ($000) $354 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 2,021 Value ($000) $331 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 2,002 Value ($000) $300 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 1,330 Value ($000) $214 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,305 Value ($000) $207 Avg Close $142.34 Range $119.72 - $160.71
Q1 2023
Shares 1,302 Value ($000) $210 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 1,245 Value ($000) $0 Avg Close $170.48 Range $149.73 - $189.45
Q4 2021
Shares 1,109 Value ($000) $229 Avg Close $187.06 Range $159.07 - $209.08