KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,280 Value ($000) $6,967 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 34,280 Value ($000) $5,997 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 34,280 Value ($000) $5,617 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 34,280 Value ($000) $5,132 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 34,280 Value ($000) $5,509 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 47,075 Value ($000) $7,481 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 47,075 Value ($000) $6,436 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 45,234 Value ($000) $7,068 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 40,229 Value ($000) $6,401 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 43,229 Value ($000) $5,720 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 39,708 Value ($000) $6,649 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 39,708 Value ($000) $6,411 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 39,708 Value ($000) $6,793 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 36,022 Value ($000) $5,673 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 44,491 Value ($000) $6,136 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 47,475 Value ($000) $7,504 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 41,097 Value ($000) $8,486 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 41,097 Value ($000) $6,752 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 13,338 Value ($000) $2,060 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 13,338 Value ($000) $1,913 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 13,338 Value ($000) $1,763 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 15,438 Value ($000) $1,524 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 15,438 Value ($000) $1,556 Avg Close $98.16 Range $79.41 - $108.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,280	$6,967	$185.56	$158.79 - $214.58
Q3 2025	34,280	$5,997	$166.65	$152.85 - $180.08
Q2 2025	34,280	$5,617	$152.42	$121.43 - $174.98
Q1 2025	34,280	$5,132	$165.11	$143.98 - $186.20
Q4 2024	34,280	$5,509	$161.18	$147.90 - $175.39
Q3 2024	47,075	$7,481	$142.34	$119.72 - $160.71
Q2 2024	47,075	$6,436	$146.14	$134.30 - $161.08
Q1 2024	45,234	$7,068	$153.78	$138.19 - $162.51
Q4 2023	40,229	$6,401	$135.82	$118.57 - $160.95
Q3 2023	43,229	$5,720	$148.10	$125.89 - $172.72
Q2 2023	39,708	$6,649	$155.17	$139.63 - $168.81
Q1 2023	39,708	$6,411	$169.76	$151.31 - $189.31
Q4 2022	39,708	$6,793	$170.48	$149.73 - $189.45
Q3 2022	36,022	$5,673	$160.05	$133.34 - $180.67
Q2 2022	44,491	$6,136	$142.25	$127.93 - $160.76
Q1 2022	47,475	$7,504	$166.57	$143.68 - $207.22
Q4 2021	41,097	$8,486	$187.06	$159.07 - $209.08
Q3 2021	41,097	$6,752	$167.86	$150.35 - $182.49
Q2 2021	13,338	$2,060	$145.10	$134.65 - $155.88
Q1 2021	13,338	$1,913	$141.81	$129.09 - $155.50
Q4 2020	13,338	$1,763	$115.14	$95.48 - $132.62
Q3 2020	15,438	$1,524	$98.22	$90.62 - $106.39
Q2 2020	15,438	$1,556	$98.16	$79.41 - $108.65