KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,049 Value ($000) $16,452 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 56,252 Value ($000) $9,840 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 56,252 Value ($000) $9,217 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 108,277 Value ($000) $16,217 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 106,456 Value ($000) $17,100 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 66,687 Value ($000) $10,599 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 49,679 Value ($000) $6,794 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 51,289 Value ($000) $8,021 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 70,439 Value ($000) $11,206 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 60,408 Value ($000) $7,993 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 124,371 Value ($000) $20,826 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 57,454 Value ($000) $9,278 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 74,946 Value ($000) $13 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 48,137 Value ($000) $8 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 29,711 Value ($000) $4,096 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 29,711 Value ($000) $4,693 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 62,110 Value ($000) $12,826 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 49,030 Value ($000) $8,056 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 32,815 Value ($000) $5,067 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 50,474 Value ($000) $7,238 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 108,256 Value ($000) $14,300 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 106,853 Value ($000) $10,555 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 38,455 Value ($000) $3,875 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 142,002 Value ($000) $11,882 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 103,818 Value ($000) $10,655 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 179,555 Value ($000) $17,462 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 128,972 Value ($000) $11,583 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 116,500 Value ($000) $10,158 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 118,094 Value ($000) $7,331 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 98,371 Value ($000) $6,520 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 40,000 Value ($000) $2,361 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 40,000 Value ($000) $2,096 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 40,000 Value ($000) $1,664 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 60,000 Value ($000) $2,500 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 120,000 Value ($000) $4,672 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 220,000 Value ($000) $7,951 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 30,000 Value ($000) $1,097 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 30,000 Value ($000) $951 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 30,000 Value ($000) $873 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 30,000 Value ($000) $832 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 60,000 Value ($000) $1,700 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 90,000 Value ($000) $2,776 Avg Close $31.15 Range $29.28 - $34.13
Q1 2015
Shares 10,000 Value ($000) $372 Avg Close $36.04 Range $33.05 - $38.99