KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,138 Value ($000) $61,188 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 6,043 Value ($000) $1,057 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 13,982 Value ($000) $2,291 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 50,947 Value ($000) $7,630 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 253,299 Value ($000) $40,687 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 22,732 Value ($000) $3,613 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 111,700 Value ($000) $15,275 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 90,314 Value ($000) $14,123 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 101,177 Value ($000) $16,096 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 42,137 Value ($000) $5,575 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 207,208 Value ($000) $34,697 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 17,178 Value ($000) $2,774 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 21,585 Value ($000) $3,693 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 17,520 Value ($000) $2,757 Avg Close $160.05 Range $133.34 - $180.67
Q1 2022
Shares 50,710 Value ($000) $8,011 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 21,781 Value ($000) $4,498 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 43,511 Value ($000) $7,148 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 17,162 Value ($000) $2,650 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 20,558 Value ($000) $2,948 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 17,603 Value ($000) $2,325 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 24,250 Value ($000) $2,395 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 41,353 Value ($000) $4,168 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 43,701 Value ($000) $3,657 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 15,051 Value ($000) $1,545 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 8,100 Value ($000) $788 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 7,618 Value ($000) $684 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 16,238 Value ($000) $1,416 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 3,474 Value ($000) $216 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 10,806 Value ($000) $716 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 6,089 Value ($000) $359 Avg Close $55.57 Range $50.25 - $62.41
Q1 2017
Shares 33,976 Value ($000) $1,228 Avg Close $37.24 Range $35.50 - $39.36
Q4 2015
Shares 18,285 Value ($000) $518 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 12,779 Value ($000) $394 Avg Close $31.15 Range $29.28 - $34.13
Q1 2015
Shares 23,200 Value ($000) $862 Avg Close $36.04 Range $33.05 - $38.99