KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,346 Value ($000) $477 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 2,346 Value ($000) $410 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 2,385 Value ($000) $391 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 2,425 Value ($000) $363 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 2,444 Value ($000) $393 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 2,455 Value ($000) $390 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 2,461 Value ($000) $337 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 2,464 Value ($000) $385 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 2,468 Value ($000) $393 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 2,435 Value ($000) $322 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 2,454 Value ($000) $411 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 2,463 Value ($000) $398 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 2,710 Value ($000) $0 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 2,710 Value ($000) $426 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 2,710 Value ($000) $374 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 2,743 Value ($000) $433 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 2,858 Value ($000) $590 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 2,845 Value ($000) $467 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 2,894 Value ($000) $447 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 2,918 Value ($000) $418 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 2,981 Value ($000) $394 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 3,089 Value ($000) $305 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 3,090 Value ($000) $311 Avg Close $98.16 Range $79.41 - $108.65