KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,567 Value ($000) $366 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 3,567 Value ($000) $366 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 3,884 Value ($000) $378 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 3,847 Value ($000) $345 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 5,533 Value ($000) $482 Avg Close $77.62 Range $58.24 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,567	$366	$94.97	$77.93 - $106.82
Q4 2019	3,567	$366	$102.35	$91.42 - $110.00
Q3 2019	3,884	$378	$92.64	$82.41 - $102.00
Q2 2019	3,847	$345	$84.89	$71.03 - $93.77
Q1 2019	5,533	$482	$77.62	$58.24 - $88.09