KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 25 Value ($000) $1 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 25 Value ($000) $1 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 25 Value ($000) $1 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 25 Value ($000) $1 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 25 Value ($000) $1 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 25 Value ($000) $1 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 25 Value ($000) $1 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 25 Value ($000) $1 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 25 Value ($000) $1 Avg Close $32.07 Range $27.32 - $35.38