KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 53,407 Value ($000) $8,488 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 53,321 Value ($000) $7,292 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 51,758 Value ($000) $8,094 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 6,524 Value ($000) $972 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 9,232 Value ($000) $1,221 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 1,383 Value ($000) $232 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 1,655 Value ($000) $267 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 2,083 Value ($000) $356 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 6,120 Value ($000) $963 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 5,591 Value ($000) $771 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 5,267 Value ($000) $832 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 5,749 Value ($000) $1,187 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 1,616 Value ($000) $265 Avg Close $167.86 Range $150.35 - $182.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	53,407	$8,488	$142.34	$119.72 - $160.71
Q2 2024	53,321	$7,292	$146.14	$134.30 - $161.08
Q1 2024	51,758	$8,094	$153.78	$138.19 - $162.51
Q4 2023	6,524	$972	$135.82	$118.57 - $160.95
Q3 2023	9,232	$1,221	$148.10	$125.89 - $172.72
Q2 2023	1,383	$232	$155.17	$139.63 - $168.81
Q1 2023	1,655	$267	$169.76	$151.31 - $189.31
Q4 2022	2,083	$356	$170.48	$149.73 - $189.45
Q3 2022	6,120	$963	$160.05	$133.34 - $180.67
Q2 2022	5,591	$771	$142.25	$127.93 - $160.76
Q1 2022	5,267	$832	$166.57	$143.68 - $207.22
Q4 2021	5,749	$1,187	$187.06	$159.07 - $209.08
Q3 2021	1,616	$265	$167.86	$150.35 - $182.49