KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,238 Value ($000) $1,877 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 9,208 Value ($000) $1,611 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 9,158 Value ($000) $1,501 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 9,163 Value ($000) $1,372 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 9,163 Value ($000) $1,472 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 9,174 Value ($000) $1,458 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 8,513 Value ($000) $1,164 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 8,563 Value ($000) $1,339 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 8,563 Value ($000) $1,362 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 8,563 Value ($000) $1,133 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 8,513 Value ($000) $1,426 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 8,413 Value ($000) $1,359 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 8,413 Value ($000) $1,439 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 8,588 Value ($000) $1,351 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 8,580 Value ($000) $1,183 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 5,705 Value ($000) $901 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 5,755 Value ($000) $1,188 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 5,755 Value ($000) $945 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 5,755 Value ($000) $889 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 5,755 Value ($000) $825 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 5,560 Value ($000) $734 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 5,560 Value ($000) $549 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 5,255 Value ($000) $530 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 3,995 Value ($000) $334 Avg Close $94.97 Range $77.93 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,238	$1,877	$185.56	$158.79 - $214.58
Q3 2025	9,208	$1,611	$166.65	$152.85 - $180.08
Q2 2025	9,158	$1,501	$152.42	$121.43 - $174.98
Q1 2025	9,163	$1,372	$165.11	$143.98 - $186.20
Q4 2024	9,163	$1,472	$161.18	$147.90 - $175.39
Q3 2024	9,174	$1,458	$142.34	$119.72 - $160.71
Q2 2024	8,513	$1,164	$146.14	$134.30 - $161.08
Q1 2024	8,563	$1,339	$153.78	$138.19 - $162.51
Q4 2023	8,563	$1,362	$135.82	$118.57 - $160.95
Q3 2023	8,563	$1,133	$148.10	$125.89 - $172.72
Q2 2023	8,513	$1,426	$155.17	$139.63 - $168.81
Q1 2023	8,413	$1,359	$169.76	$151.31 - $189.31
Q4 2022	8,413	$1,439	$170.48	$149.73 - $189.45
Q3 2022	8,588	$1,351	$160.05	$133.34 - $180.67
Q2 2022	8,580	$1,183	$142.25	$127.93 - $160.76
Q1 2022	5,705	$901	$166.57	$143.68 - $207.22
Q4 2021	5,755	$1,188	$187.06	$159.07 - $209.08
Q3 2021	5,755	$945	$167.86	$150.35 - $182.49
Q2 2021	5,755	$889	$145.10	$134.65 - $155.88
Q1 2021	5,755	$825	$141.81	$129.09 - $155.50
Q4 2020	5,560	$734	$115.14	$95.48 - $132.62
Q3 2020	5,560	$549	$98.22	$90.62 - $106.39
Q2 2020	5,255	$530	$98.16	$79.41 - $108.65
Q1 2020	3,995	$334	$94.97	$77.93 - $106.82