KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,800 Value ($000) $7,071 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 38,100 Value ($000) $6,664 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 36,100 Value ($000) $5,915 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 36,500 Value ($000) $5,467 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 37,600 Value ($000) $6,040 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 36,800 Value ($000) $5,849 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 32,900 Value ($000) $4,499 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 36,800 Value ($000) $5,755 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 33,300 Value ($000) $5,298 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 36,500 Value ($000) $4,829 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 35,400 Value ($000) $5,928 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 37,100 Value ($000) $5,991 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 44,700 Value ($000) $7,647 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 61,900 Value ($000) $9,741 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 65,400 Value ($000) $9,015 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 69,200 Value ($000) $10,932 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 72,200 Value ($000) $14,910 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 65,700 Value ($000) $10,794 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 67,700 Value ($000) $10,454 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 93,200 Value ($000) $13,365 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 68,400 Value ($000) $9,035 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 35,800 Value ($000) $3,536 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 29,000 Value ($000) $2,923 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 20,800 Value ($000) $1,741 Avg Close $94.97 Range $77.93 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,800	$7,071	$185.56	$158.79 - $214.58
Q3 2025	38,100	$6,664	$166.65	$152.85 - $180.08
Q2 2025	36,100	$5,915	$152.42	$121.43 - $174.98
Q1 2025	36,500	$5,467	$165.11	$143.98 - $186.20
Q4 2024	37,600	$6,040	$161.18	$147.90 - $175.39
Q3 2024	36,800	$5,849	$142.34	$119.72 - $160.71
Q2 2024	32,900	$4,499	$146.14	$134.30 - $161.08
Q1 2024	36,800	$5,755	$153.78	$138.19 - $162.51
Q4 2023	33,300	$5,298	$135.82	$118.57 - $160.95
Q3 2023	36,500	$4,829	$148.10	$125.89 - $172.72
Q2 2023	35,400	$5,928	$155.17	$139.63 - $168.81
Q1 2023	37,100	$5,991	$169.76	$151.31 - $189.31
Q4 2022	44,700	$7,647	$170.48	$149.73 - $189.45
Q3 2022	61,900	$9,741	$160.05	$133.34 - $180.67
Q2 2022	65,400	$9,015	$142.25	$127.93 - $160.76
Q1 2022	69,200	$10,932	$166.57	$143.68 - $207.22
Q4 2021	72,200	$14,910	$187.06	$159.07 - $209.08
Q3 2021	65,700	$10,794	$167.86	$150.35 - $182.49
Q2 2021	67,700	$10,454	$145.10	$134.65 - $155.88
Q1 2021	93,200	$13,365	$141.81	$129.09 - $155.50
Q4 2020	68,400	$9,035	$115.14	$95.48 - $132.62
Q3 2020	35,800	$3,536	$98.22	$90.62 - $106.39
Q2 2020	29,000	$2,923	$98.16	$79.41 - $108.65
Q1 2020	20,800	$1,741	$94.97	$77.93 - $106.82