KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,363 Value ($000) $683 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 5,317 Value ($000) $930 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 5,326 Value ($000) $873 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 6,070 Value ($000) $909 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 2,764 Value ($000) $444 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 2,641 Value ($000) $420 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 2,685 Value ($000) $367 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 3,347 Value ($000) $523 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 3,352 Value ($000) $533 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 3,227 Value ($000) $427 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 3,241 Value ($000) $545 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 3,309 Value ($000) $516 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 3,311 Value ($000) $566 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 3,451 Value ($000) $543 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 3,563 Value ($000) $491 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 3,560 Value ($000) $552 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 3,510 Value ($000) $725 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 4,014 Value ($000) $659 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 3,935 Value ($000) $608 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 3,747 Value ($000) $544 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 3,138 Value ($000) $461 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 2,426 Value ($000) $240 Avg Close $98.22 Range $90.62 - $106.39
Q2 2018
Shares 15 Value ($000) $1 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 15 Value ($000) $1 Avg Close $47.77 Range $41.59 - $55.21
Q1 2017
Shares 15 Value ($000) $1 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 15 Value ($000) $0 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 15 Value ($000) $0 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 15 Value ($000) $0 Avg Close $28.30 Range $25.49 - $31.87
Q4 2015
Shares 15 Value ($000) $1 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 15 Value ($000) $0 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 15 Value ($000) $0 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 15 Value ($000) $557 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 15 Value ($000) $1 Avg Close $32.07 Range $27.32 - $35.38